From 28 Apr 2026 To 24 Jul 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks(29 Jun 2026 To 10 Jul 2026) | 3.38 | 3.56 | 3.38 | 3.54 | 5,701,989 | 19,597,723 |
| Previous 4 weeks(28 May 2026 To 26 Jun 2026) | 3.42 | 3.42 | 3.34 | 3.38 | 7,111,276 | 24,091,561 |
| Daily Historical Data | ||||||
| 24 Jul 2026 | 3.46 | 3.50 | 3.46 | 3.46 | 338,202 | 1,180,894 |
| 23 Jul 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 105,900 | 367,788 |
| 22 Jul 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 332,801 | 1,158,785 |
| 21 Jul 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 262,500 | 917,706 |
| 20 Jul 2026 | 3.52 | 3.54 | 3.50 | 3.50 | 163,701 | 575,468 |
| 17 Jul 2026 | 3.54 | 3.56 | 3.50 | 3.52 | 283,200 | 996,594 |
| 16 Jul 2026 | 3.54 | 3.54 | 3.50 | 3.54 | 121,300 | 427,036 |
| 15 Jul 2026 | 3.54 | 3.54 | 3.50 | 3.54 | 307,200 | 1,078,218 |
| 14 Jul 2026 | 3.54 | 3.54 | 3.48 | 3.52 | 137,200 | 481,060 |
| 13 Jul 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 138,800 | 485,498 |
| 10 Jul 2026 | 3.54 | 3.56 | 3.50 | 3.54 | 183,381 | 647,476 |
| 09 Jul 2026 | 3.46 | 3.56 | 3.42 | 3.54 | 725,131 | 2,551,527 |
| 08 Jul 2026 | 3.42 | 3.46 | 3.40 | 3.46 | 196,350 | 672,401 |
| 07 Jul 2026 | 3.42 | 3.50 | 3.40 | 3.42 | 545,700 | 1,875,838 |
| 06 Jul 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 185,100 | 632,682 |
| 03 Jul 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 2,426,578 | 8,249,841 |
| 02 Jul 2026 | 3.44 | 3.44 | 3.40 | 3.42 | 592,150 | 2,034,427 |
| 01 Jul 2026 | 3.50 | 3.52 | 3.44 | 3.44 | 186,306 | 648,466 |
| 30 Jun 2026 | 3.44 | 3.50 | 3.44 | 3.48 | 567,465 | 1,965,544 |
| 29 Jun 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 93,828 | 319,521 |
| 26 Jun 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 105,928 | 358,229 |
| 25 Jun 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 163,600 | 553,164 |
| 24 Jun 2026 | 3.40 | 3.40 | 3.36 | 3.36 | 40,578 | 136,610 |
| 23 Jun 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 307,121 | 1,037,234 |
| 22 Jun 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 122,404 | 415,513 |
| 19 Jun 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 71,244 | 240,326 |
| 18 Jun 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 134,100 | 453,340 |
| 17 Jun 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 246,500 | 832,548 |
| 16 Jun 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 2,008,903 | 6,790,056 |
| 15 Jun 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 153,702 | 521,586 |
| 12 Jun 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 127,600 | 431,370 |
| 11 Jun 2026 | 3.36 | 3.40 | 3.34 | 3.40 | 86,500 | 290,918 |
| 10 Jun 2026 | 3.38 | 3.38 | 3.36 | 3.38 | 167,500 | 563,662 |
| 09 Jun 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 90,145 | 305,271 |
| 08 Jun 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 47,500 | 160,390 |
| 05 Jun 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 220,800 | 748,774 |
| 04 Jun 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 1,084,601 | 3,685,359 |
| 02 Jun 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 29,450 | 99,853 |
| 29 May 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 431,500 | 1,462,274 |
| 28 May 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 1,471,600 | 5,005,084 |
| 27 May 2026 | 3.38 | 3.46 | 3.38 | 3.42 | 464,700 | 1,596,378 |
| 26 May 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 832,436 | 2,830,778 |
| 25 May 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 418,107 | 1,418,739 |
| 22 May 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 254,343 | 858,340 |
| 21 May 2026 | 3.38 | 3.46 | 3.38 | 3.40 | 98,002 | 333,486 |
| 20 May 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 236,001 | 806,643 |
| 19 May 2026 | 3.36 | 3.46 | 3.36 | 3.46 | 396,900 | 1,355,406 |
| 18 May 2026 | 3.36 | 3.36 | 3.32 | 3.36 | 763,200 | 2,557,048 |
| 15 May 2026 | 3.36 | 3.38 | 3.34 | 3.36 | 6,000 | 20,150 |
| 14 May 2026 | 3.32 | 3.38 | 3.28 | 3.36 | 291,701 | 978,757 |
| 13 May 2026 | 3.30 | 3.36 | 3.26 | 3.28 | 369,954 | 1,215,373 |
| 12 May 2026 | 3.34 | 3.40 | 3.30 | 3.36 | 122,109 | 404,219 |
| 11 May 2026 | 3.34 | 3.44 | 3.32 | 3.32 | 458,800 | 1,532,564 |
| 08 May 2026 | 3.30 | 3.38 | 3.30 | 3.36 | 84,386 | 280,383 |
| 07 May 2026 | 3.44 | 3.44 | 3.30 | 3.34 | 275,600 | 919,732 |
| 06 May 2026 | 3.30 | 3.42 | 3.30 | 3.38 | 357,449 | 1,205,932 |
| 05 May 2026 | 3.24 | 3.32 | 3.24 | 3.32 | 617,700 | 2,021,136 |
| 30 Apr 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 250,709 | 796,542 |
| 29 Apr 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 149,001 | 472,909 |
| 28 Apr 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 27,200 | 85,428 |
Remark
Volume from SET main board.