From 20 Jul 2026 To 15 Oct 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks(17 Sep 2026 To 30 Sep 2026) | 3.30 | 3.38 | 3.22 | 3.24 | 2,547,636 | 8,348,125 |
| Previous 4 weeks(20 Aug 2026 To 16 Sep 2026) | 3.36 | 3.40 | 3.24 | 3.28 | 4,538,268 | 14,953,407 |
| Daily Historical Data | ||||||
| 15 Oct 2026 | 3.30 | 3.32 | 3.28 | 3.32 | 174,300 | 574,920 |
| 14 Oct 2026 | 3.30 | 3.34 | 3.30 | 3.30 | 49,105 | 162,072 |
| 12 Oct 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 44,207 | 145,763 |
| 09 Oct 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 5,500 | 18,040 |
| 08 Oct 2026 | 3.26 | 3.30 | 3.26 | 3.26 | 23,001 | 75,033 |
| 07 Oct 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 132,200 | 431,160 |
| 06 Oct 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 14,702 | 48,072 |
| 05 Oct 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 41,200 | 134,368 |
| 02 Oct 2026 | 3.26 | 3.28 | 3.24 | 3.26 | 12,952 | 42,212 |
| 01 Oct 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 37,700 | 122,964 |
| 30 Sep 2026 | 3.28 | 3.28 | 3.22 | 3.24 | 439,700 | 1,428,730 |
| 29 Sep 2026 | 3.28 | 3.32 | 3.26 | 3.30 | 212,952 | 700,852 |
| 28 Sep 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 219,404 | 718,493 |
| 25 Sep 2026 | 3.34 | 3.38 | 3.30 | 3.32 | 219,300 | 724,746 |
| 24 Sep 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 25,401 | 83,609 |
| 23 Sep 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 525,600 | 1,715,738 |
| 22 Sep 2026 | 3.34 | 3.34 | 3.28 | 3.30 | 54,650 | 180,033 |
| 21 Sep 2026 | 3.28 | 3.32 | 3.28 | 3.28 | 198,420 | 653,961 |
| 18 Sep 2026 | 3.28 | 3.30 | 3.28 | 3.28 | 521,309 | 1,709,899 |
| 17 Sep 2026 | 3.30 | 3.32 | 3.28 | 3.30 | 130,900 | 432,064 |
| 16 Sep 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 224,153 | 739,104 |
| 15 Sep 2026 | 3.32 | 3.34 | 3.30 | 3.30 | 61,100 | 202,596 |
| 14 Sep 2026 | 3.30 | 3.32 | 3.28 | 3.32 | 74,501 | 245,689 |
| 11 Sep 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 259,400 | 851,628 |
| 10 Sep 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 580,700 | 1,907,798 |
| 09 Sep 2026 | 3.30 | 3.36 | 3.30 | 3.30 | 386,702 | 1,284,500 |
| 08 Sep 2026 | 3.32 | 3.38 | 3.28 | 3.30 | 141,103 | 466,620 |
| 07 Sep 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 66,803 | 221,220 |
| 04 Sep 2026 | 3.32 | 3.34 | 3.32 | 3.32 | 8,107 | 26,917 |
| 03 Sep 2026 | 3.26 | 3.32 | 3.26 | 3.32 | 68,300 | 224,976 |
| 02 Sep 2026 | 3.30 | 3.30 | 3.24 | 3.26 | 874,311 | 2,854,229 |
| 01 Sep 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 106,101 | 350,231 |
| 31 Aug 2026 | 3.30 | 3.32 | 3.30 | 3.30 | 396,100 | 1,307,222 |
| 28 Aug 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 300,846 | 992,404 |
| 27 Aug 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 102,100 | 336,808 |
| 26 Aug 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 198,602 | 653,682 |
| 25 Aug 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 51,808 | 170,398 |
| 24 Aug 2026 | 3.30 | 3.32 | 3.28 | 3.28 | 298,101 | 981,433 |
| 21 Aug 2026 | 3.30 | 3.34 | 3.28 | 3.30 | 150,026 | 495,963 |
| 20 Aug 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 189,404 | 639,989 |
| 19 Aug 2026 | 3.40 | 3.40 | 3.36 | 3.36 | 135,618 | 458,129 |
| 18 Aug 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 214,101 | 723,791 |
| 17 Aug 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 495,600 | 1,670,656 |
| 14 Aug 2026 | 3.32 | 3.38 | 3.32 | 3.36 | 458,900 | 1,536,577 |
| 13 Aug 2026 | 3.38 | 3.38 | 3.30 | 3.32 | 1,238,083 | 4,120,377 |
| 11 Aug 2026 | 3.42 | 3.42 | 3.36 | 3.36 | 672,953 | 2,279,511 |
| 10 Aug 2026 | 3.48 | 3.50 | 3.40 | 3.40 | 1,548,018 | 5,302,745 |
| 07 Aug 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 171,717 | 608,268 |
| 06 Aug 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 634,327 | 2,232,813 |
| 05 Aug 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 329,800 | 1,154,702 |
| 04 Aug 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 368,122 | 1,288,984 |
| 03 Aug 2026 | 3.48 | 3.50 | 3.46 | 3.50 | 232,500 | 810,506 |
| 31 Jul 2026 | 3.48 | 3.50 | 3.46 | 3.48 | 63,600 | 220,910 |
| 30 Jul 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 59,629 | 207,554 |
| 27 Jul 2026 | 3.52 | 3.52 | 3.46 | 3.50 | 114,000 | 397,286 |
| 24 Jul 2026 | 3.46 | 3.50 | 3.46 | 3.46 | 338,202 | 1,180,894 |
| 23 Jul 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 105,900 | 367,788 |
| 22 Jul 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 332,801 | 1,158,785 |
| 21 Jul 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 262,500 | 917,706 |
| 20 Jul 2026 | 3.52 | 3.54 | 3.50 | 3.50 | 163,701 | 575,468 |
Remark
Volume from SET main board.